Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.682,85 +917,43 (+1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21025.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C21025000 | 2024-06-27 10:22AM EDT | 2024-07-05 | 1.75 | 0.25 | 1.15 | +1.75 | - | - | 1 | 20.74% |
| NDX240719C21025000 | 2024-06-27 2:07PM EDT | 2024-07-19 | 11.00 | 6.20 | 7.60 | 0.00 | - | 1 | 3 | 14.76% |
| NDXP240726C21025000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 20.01 | 17.60 | 19.50 | +20.01 | - | 1 | 0 | 15.16% |
| NDXP240802C21025000 | 2024-06-24 1:38PM EDT | 2024-08-02 | 41.73 | 34.40 | 37.30 | 0.00 | - | 1 | 1 | 15.67% |
| NDXP240809C21025000 | 2024-06-17 2:11PM EDT | 2024-08-09 | 143.25 | 51.00 | 56.10 | 0.00 | - | - | 1 | 15.89% |
| NDX240816C21025000 | 2024-06-25 1:33PM EDT | 2024-08-16 | 78.70 | 69.90 | 73.50 | +78.70 | - | - | 2 | 15.88% |
Putsfür1. Juli 2024
